Apple - Prix De L'Action

Prix De L'Action
204.96
Variation Quotidienne
-8.00 -3.76%
Mensuellement
0.71%
Annuel
11.93%
Q2 Prévisions
204.46


Prix Chg Journée An Date
Gold Circuit Elect 191.50 -7.00 -3.53% -2.54% 2025-04-30
Cx Technology 23.25 -0.25 -1.06% -21.98% 2025-04-30
Scientech 270.50 -6.00 -2.17% -22.05% 2025-04-30
Prime Electronics 9.80 -0.18 -1.80% -2.49% 2025-04-30
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
ARM Holdings 123.31 7.78 6.73% 21.21% 2025-05-02
AT & S Austria Technologie & Systemtechnik AG 15.00 0.76 5.34% -25.82% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Barco NV 12.21 0.17 1.41% -9.56% 2025-05-02
Codan 16.02 0.03 0.19% 49.58% 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 2025-05-02
Ciena 72.75 1.32 1.84% 52.28% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Dicker Data 8.54 -0.13 -1.50% -19.81% 2025-05-02
Dell Technologies 94.73 2.78 3.02% -23.23% 2025-05-02
Datatec 5,977.00 210.00 3.64% 60.03% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
F5 Networks 268.83 3.06 1.15% 61.81% 2025-05-02
Fingerprint Cards 0.02 -0.001 -5.43% -96.27% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Jabil Circuit 151.38 3.80 2.57% 31.33% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Logitech International 64.26 2.22 3.58% -12.95% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
Positivo Tecnologia 5.77 -0.38 -6.18% -42.36% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Samsung Electronics 967.50 -5.50 -0.57% -32.44% 2025-05-02
Sony 25.31 0.06 0.22% 49.67% 2025-05-02
Sensata Technologies 22.05 0.68 3.18% -44.97% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Xiaomi 53.10 3.15 6.31% 192.08% 2025-05-02
Xerox 4.80 0.44 9.97% -64.11% 2025-05-02

Prix Journée An Date
US500 5687 82.54 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US30 41314 561.28 1.38% 6.82% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02