Amazon - Prix De L'Action

Prix De L'Action
189.96
Variation Quotidienne
0.06 0.03%
Mensuellement
-3.24%
Annuel
2.06%
Q2 Prévisions
184.73


Prix Chg Journée An Date
Apple 205.35 -7.61 -3.57% 12.14% 2025-05-02
Amazon 189.96 0.06 0.03% 2.06% 2025-05-02
Angie's List 12.00 0.04 0.33% -52.76% 2025-05-02
Alibaba 125.19 4.51 3.74% 54.14% 2025-05-02
Best Buy 67.53 0.44 0.65% -9.37% 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 2025-05-02
Paramount Global 11.69 0.04 0.34% -9.31% 2025-05-02
Costco Wholesale 1,010.99 11.59 1.16% 35.94% 2025-05-02
Criteo 33.42 -0.64 -1.88% -10.04% 2025-05-01
Electronic Arts EA 150.06 5.00 3.45% 15.79% 2025-05-02
eBay 67.81 0.17 0.24% 36.48% 2025-05-02
ETSY 44.84 2.36 5.54% -25.26% 2025-05-02
Expedia 158.89 0.86 0.54% 37.81% 2025-05-02
Meta 599.26 26.71 4.67% 32.59% 2025-05-02
IBM 244.88 5.45 2.28% 47.82% 2025-05-02
Nordstrom 24.19 0.13 0.54% 21.07% 2025-05-02
Kohl's 7.35 0.14 1.94% -70.18% 2025-05-02
Lyft 12.72 0.26 2.09% -26.05% 2025-05-02
Macy's 11.78 0.12 1.03% -39.69% 2025-05-02
Microsoft 436.56 11.46 2.70% 7.37% 2025-05-02
Match 30.64 0.21 0.69% -4.01% 2025-05-02
Netflix 1,154.60 21.44 1.89% 99.30% 2025-05-02
Peloton Interactive 6.94 0.09 1.24% 102.48% 2025-05-02
WH Smith 909.10 -17.40 -1.88% -16.06% 2025-05-02
Snap 8.36 0.53 6.76% -48.71% 2025-05-02
Spotify 602.26 -11.72 -1.91% 104.73% 2025-05-01
Target 97.17 1.28 1.33% -38.57% 2025-05-02
TripAdvisor 12.71 0.02 0.16% -50.74% 2025-05-02
Take Two Interactive Software 221.14 -14.06 -5.98% 51.65% 2025-05-02
Uber 84.51 3.62 4.48% 22.30% 2025-05-02
WIX 167.93 -1.66 -0.98% 40.49% 2025-05-01
Walmart 98.40 0.97 1.00% 64.19% 2025-05-02
Yelp 35.34 0.18 0.51% -11.65% 2025-05-02

Prix Journée An Date
US500 5689 85.46 1.52% 10.95% 2025-05-02
USND 17983 272.71 1.54% 11.31% 2025-05-02
US30 41293 539.93 1.32% 6.77% 2025-05-02
US100 20116 329.44 1.66% 12.44% 2025-05-02