Brunswick - Prix De L'Action

Prix De L'Action
46.17
Variation Quotidienne
0.51 1.12%
Mensuellement
1.99%
Annuel
-43.48%
Q2 Prévisions
46.34


Prix Chg Journée An Date
Yamaha 1,046.50 -17.50 -1.64% -5.32% 2025-05-07
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
Armstrong World Industries 149.74 -0.33 -0.22% 28.78% 2025-05-07
Brunswick 46.17 0.51 1.12% -43.48% 2025-05-07
Carnival 19.69 0.14 0.70% 39.23% 2025-05-07
Cummins 299.36 0.58 0.19% 4.23% 2025-05-07
BRP 47.51 1.67 3.64% -50.07% 2025-05-07
Electronic Arts EA 154.91 0.16 0.11% 18.98% 2025-05-07
Topgolf Callaway Brands 6.87 0.06 0.88% -58.66% 2025-05-06
Ferguson 12,520.00 -250.00 -1.96% -28.50% 2025-05-07
Five Below 82.42 1.39 1.72% -42.00% 2025-05-07
Fox Factory 20.59 0.45 2.23% -54.92% 2025-05-07
Six Flags 36.46 1.03 2.91% -9.89% 2025-05-07
Hasbro 61.30 0.38 0.62% 0.05% 2025-05-07
Home Depot 362.96 3.32 0.92% 6.42% 2025-05-07
Harley Davidson 23.11 -0.20 -0.86% -35.27% 2025-05-07
LKQ 39.57 0.18 0.46% -10.09% 2025-05-07
Lowe's Companies 224.21 1.23 0.55% -3.52% 2025-05-07
Mattel 17.18 0.53 3.18% -8.37% 2025-05-07
Patrick Industries 81.74 -0.02 -0.02% 7.04% 2025-05-07
Polaris Industries 33.99 0.27 0.79% -59.59% 2025-05-07
Peloton Interactive 7.09 0.08 1.14% 80.05% 2025-05-07
Royal Caribbean Cruises 228.61 2.93 1.30% 61.51% 2025-05-07
United Parks & Resorts Inc 44.30 -1.68 -3.65% -9.89% 2025-05-06
Sherwin-Williams 352.56 -0.22 -0.06% 10.55% 2025-05-07
Snap-On 314.59 2.82 0.90% 13.66% 2025-05-07
Thor Industries 74.32 0.07 0.09% -26.68% 2025-05-07
Spin Master 23.66 1.16 5.16% -19.52% 2025-05-07
Toro 69.57 -0.42 -0.60% -21.90% 2025-05-07
Take Two Interactive Software 229.00 -3.01 -1.30% 54.34% 2025-05-07
Winnebago Industries 32.52 0.24 0.74% -47.30% 2025-05-07

Prix Journée An Date
US2000 1995 11.66 0.59% -2.93% 2025-05-07
US400 2926 20.69 0.71% -1.40% 2025-05-07